Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
IIKP Inti Agri Resources Tbk 202 10 360,668,600
MYRX Hanson International Tbk. 135 0 297,594,300
RIMO Rimo International Lestari Tbk 134 0 191,309,500
SRIL Sri Rejeki Isman Tbk. 336 0 115,595,800
TRAM Trada Alam Minera Tbk. 390 1 93,661,500
TAXI Express Transindo Utama Tbk. 126 0 77,315,400
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,250 3 76,976,000
BTEK Bumi Teknokultura Unggul Tbk 147 0 70,216,100
ARMY Armidian Karyatama Tbk. 314 -1 66,459,000
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,090 0 65,382,800

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
ITMG Indo Tambangraya Megah Tbk. 25,475 1025 405,000
UNTR United Tractors Tbk. 37,900 950 1,240,500
INKP Indah Kiat Pulp & Paper Tbk. 15,900 650 8,876,300
INTP Indocement Tunggal Prakarsa Tbk. 18,125 375 194,000
GGRM Gudang Garam Tbk. 69,050 275 62,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 13,350 275 2,279,000
FIRE-W Waran Seri I Alfa Energi Investama Tbk. 3,820 260 2,500
SMGR Semen Indonesia (Persero) Tbk. 8,775 250 1,459,400
BDMN Bank Danamon Indonesia Tbk. 6,175 200 497,400
ABMM ABM Investama Tbk. 2,190 180 600

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
UNVR Unilever Indonesia Tbk. 47,350 -750 227,800
CSIS Cahayasakti Investindo Sukses Tbk. 1,480 -120 23,900
ARII Atlas Resources Tbk. 1,200 -100 2,900
TOBA Toba Bara Sejahtra Tbk. 2,170 -80 500
INDF Indofood Sukses Makmur Tbk. 6,900 -75 1,626,400
INDR Indo-Rama Synthetics Tbk. 3,700 -70 1,300
INPS Indah Prakasa Sentosa Tbk. 2,230 -70 102,200
IDPR Indonesia Pondasi Raya Tbk. 835 -65 5,000
GOLD Visi Telekomunikasi Infrastruktur Tbk. 380 -60 200
CMNP Citra Marga Nusaphala Persada Tbk. 1,315 -55 1,700

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
CMPP AirAsia Indonesia Tbk. 300 25 2,125,400
TRUK Guna Timur Raya Tbk. 535 24 2,789,800
LMSH Lionmesh Prima Tbk. 800 13 200
KBLV First Media Tbk. 610 12 15,600
CAMP Campina Ice Cream Industry Tbk. 500 12 25,406,600
IIKP Inti Agri Resources Tbk 202 10 360,668,600
HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 600 9 8,300
TPMA Trans Power Marine Tbk. 220 8 1,600
BMAS Bank Maspion Indonesia Tbk. 400 8 3,500
ABMM ABM Investama Tbk. 2,190 8 600

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
GOLD Visi Telekomunikasi Infrastruktur Tbk. 380 -13 200
INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 10 -9 179,400
IDPR Indonesia Pondasi Raya Tbk. 835 -7 5,000
CSIS Cahayasakti Investindo Sukses Tbk. 1,480 -7 23,900
ARII Atlas Resources Tbk. 1,200 -7 2,900
BULL-W Waran Seri II Buana Lintas Lautan Tbk. 54 -5 12,000
PTSN Sat Nusapersada Tbk 222 -5 40,100
CITA Cita Mineral Investindo Tbk. 640 -5 15,000
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 780 -5 287,300
TGRA Terregra Asia Energy Tbk. 555 -5 39,000

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BHIT MNC Investama Tbk. 121 23894 43,680,000
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,250 6286 76,976,000
MNCN Media Nusantara Citra Tbk. 1,240 5042 8,157,300
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,090 4744 65,382,800
KREN Kresna Graha Investama Tbk. 755 4230 31,946,100
CAMP Campina Ice Cream Industry Tbk. 500 3527 25,406,600
AISA Tiga Pilar Sejahtera Food Tbk. 490 3194 63,514,900
ERAA Erajaya Swasembada Tbk. 2,760 3008 30,799,600
INKP Indah Kiat Pulp & Paper Tbk. 15,900 2485 8,876,300
BMTR Global Mediacom Tbk. 530 2376 11,316,300
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 5/25/2018 9:56:22 AM
IndexPrev ClsLastChange
AGRI 1549.8921554.6515.51
Graph
BASIC-IND 790.426801.90413.7
Graph
COMPOSITE 5957.4265995.20748.67
Graph
CONSUMER 2461.8352485.24524.73
Graph
DBX 968.167970.0542.86
Graph
FINANCE 1051.9431055.7997.11
Graph
I-GRADE149.146149.7881.17
Graph
IDX30 519.105522.1114.27
Graph
IDXBUMN20379.693381.2633.22
Graph
IDXHIDIV20495.649498.6334.31
Graph
IDXSMC-COM258.552260.2171.9
Graph
IDXSMC-LIQ316.527319.0713.18
Graph
INFOBANK15 809.461813.2356.87
Graph
INFRASTRUC1021.4281025.4532.97
Graph
Investor33 416.768418.5962.84
Graph
ISSI 178.54179.2941
Graph
JII 688.877690.8083.23
Graph
JII70227.641228.851.63
Graph
KOMPAS100 1224.5431233.70212.11
Graph
LQ45 956.612961.8688
Graph
MANUFACTUR1522.2421535.15315.82
Graph
MBX 1682.5321694.15614.88
Graph
MINING 1877.3851888.44819.9
Graph
MISC-IND 1261.291254.8570.54
Graph
MNC36 335.158337.5743.16
Graph
PEFINDO25 348.454350.8991.31
Graph
PROPERTY 462.569465.643.44
Graph
SMinfra18 327.364330.6414.21
Graph
SRI-KEHATI353.338354.3931.99
Graph
TRADE 906.159914.5888.61
Graph