Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 130 2 1,135,551,300
BKSL Sentul City Tbk. 127 11 871,343,600
RIMO Rimo International Lestari Tbk 142 0 341,256,200
IIKP Inti Agri Resources Tbk 284 4 246,064,700
ARMY Armidian Karyatama Tbk. 306 0 229,864,000
SRIL Sri Rejeki Isman Tbk. 350 1 229,720,100
BNBR Bakrie & Brothers Tbk 79 -4 134,678,600
BBTN Bank Tabungan Negara (Persero) Tbk. 2,250 -4 102,393,500
TRUK Guna Timur Raya Tbk. 404 -6 84,064,600
TRAM Trada Alam Minera Tbk. 364 1 77,636,200

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 71,000 1725 823,500
EMTK Elang Mahkota Teknologi Tbk. 8,900 500 5,000
LPPF Matahari Department Store Tbk. 8,700 300 2,683,900
SMGR Semen Indonesia (Persero) Tbk. 7,225 300 5,502,100
MERK Merck Tbk. 6,375 250 700
HMSP H.M. Sampoerna Tbk. 3,760 120 20,269,700
TCPI Transcoal Pacific Tbk. 1,380 110 9,049,500
RAJA Rukun Raharja Tbk. 705 100 54,606,700
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,980 90 72,551,000
INAF Indofarma Tbk. 3,390 90 92,300

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
DSSA Dian Swastatika Sentosa Tbk 21,100 -2900 4,600
KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. 1 -2199 200
TCID Mandom Indonesia Tbk. 15,000 -1900 200
ITMG Indo Tambangraya Megah Tbk. 24,200 -1100 1,618,100
UNTR United Tractors Tbk. 32,300 -675 1,889,500
UNVR Unilever Indonesia Tbk. 44,200 -550 1,394,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 14,350 -425 7,883,100
TRIO Trikomsel Oke Tbk. 800 -265 20,100
SHID Hotel Sahid Jaya International Tbk. 1,300 -260 7,100
INKP Indah Kiat Pulp & Paper Tbk. 19,750 -250 6,733,900

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
TRUS Trust Finance Indonesia Tbk 220 17 100
RAJA Rukun Raharja Tbk. 705 16 54,606,700
ETWA Eterindo Wahanatama Tbk 85 14 385,700
BKSL Sentul City Tbk. 127 11 871,343,600
BKSL-W Waran Seri I Sentul City Tbk. 56 9 7,344,900
PTSN Sat Nusapersada Tbk 248 9 41,100
BACA-W Waran Seri II Bank Capital Indonesia Tbk. 268 8 100
INPP Indonesian Paradise Property Tbk. 625 8 8,200
MTWI Malacca Trust Wuwungan Insurance Tbk. 111 8 6,972,100
TCPI Transcoal Pacific Tbk. 1,380 8 9,049,500

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. 1 -99 200
TRIO Trikomsel Oke Tbk. 800 -24 20,100
SKYB Skybee Tbk. 187 -24 100
CASA-W Waran Seri I Capital Financial Indonesia Tbk. 200 -20 200
GOLD Visi Telekomunikasi Infrastruktur Tbk. 462 -19 10,600
SHID Hotel Sahid Jaya International Tbk. 1,300 -16 7,100
DSSA Dian Swastatika Sentosa Tbk 21,100 -12 4,600
TCID Mandom Indonesia Tbk. 15,000 -11 200
NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. 140 -10 467,200
SIMA Siwani Makmur Tbk 154 -9 17,100

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
TRUK Guna Timur Raya Tbk. 404 12135 84,064,600
BKSL Sentul City Tbk. 127 11287 871,343,600
BBTN Bank Tabungan Negara (Persero) Tbk. 2,250 9760 102,393,500
RAJA Rukun Raharja Tbk. 705 6626 54,606,700
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 14,350 6032 7,883,100
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,980 5845 72,551,000
TARA Sitara Propertindo Tbk. 850 5489 42,140,700
MABA Marga Abhinaya Abadi Tbk. 730 5090 9,129,400
BBNI Bank Negara Indonesia (Persero) Tbk. 7,250 4873 26,326,500
PGAS Perusahaan Gas Negara (Persero) Tbk. 1,695 4752 47,624,000
NAV