Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
TRAM Trada Alam Minera Tbk. 268 8 612,341,400
BUMI Bumi Resources Tbk. 284 -2 573,396,800
MYRX Hanson International Tbk. 113 0 493,776,500
RIMO Rimo International Lestari Tbk 148 -1 465,748,200
IKAI Intikeramik Alamasri Industri Tbk. 118 -11 427,708,800
BWPT Eagle High Plantations Tbk. 232 14 392,979,000
ENRG Energi Mega Persada Tbk. 133 -2 384,202,200
IIKP Inti Agri Resources Tbk 288 1 367,635,500
ANTM Aneka Tambang (Persero) Tbk. 705 6 236,009,800
HOTL Saraswati Griya Lestari Tbk. 101 0 203,127,000

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 84,000 2000 557,600
ITMG Indo Tambangraya Megah Tbk. 25,500 650 2,034,000
INKP Indah Kiat Pulp & Paper Tbk. 6,325 525 13,722,100
UNVR Unilever Indonesia Tbk. 55,000 400 1,392,300
FASW Fajar Surya Wisesa Tbk. 5,700 375 348,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,530 350 8,824,100
TBIG Tower Bersama Infrastructure Tbk. 6,350 275 1,057,100
MBAP Mitrabara Adiperdana Tbk. 3,400 250 185,600
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 1,075 215 15,508,100
AMFG Asahimas Flat Glass Tbk. 6,025 175 5,300

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
LPPF Matahari Department Store Tbk. 10,425 -375 4,566,500
BSIM Bank Sinarmas Tbk. 670 -205 200
ISAT Indosat Tbk. 5,600 -175 3,660,700
BYAN Bayan Resources Tbk. 10,650 -150 6,600
PLIN Plaza Indonesia Realty Tbk. 3,550 -130 65,800
AALI Astra Agro Lestari Tbk. 13,175 -125 2,135,800
MEGA Bank Mega Tbk. 3,000 -100 300
SILO Siloam International Hospitals Tbk. 8,900 -75 238,100
MINA Sanurhasta Mitra Tbk. 1,820 -75 4,493,100
BIRD Blue Bird Tbk. 3,500 -60 33,600

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
LCKM LCK Global Kedaton Tbk. 312 50 970,700
LPLI Star Pacific Tbk 183 34 6,848,700
LPPS Lippo Securities Tbk. 110 34 3,162,800
RBMS Ristia Bintang Mahkotasejati Tbk. 264 34 5,511,900
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 1,075 25 15,508,100
ALKA Alakasa Industrindo Tbk 440 22 860,400
CASA Capital Financial Indonesia Tbk. 236 21 21,477,800
BKDP Bukit Darmo Property Tbk 87 19 12,806,400
MLIA Mulia Industrindo Tbk 650 18 13,400
MEDC-W Waran Seri I Medco Energi Internasional Tbk. 705 16 32,915,900

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
BSIM Bank Sinarmas Tbk. 670 -23 200
BULL-W Waran Seri II Buana Listya Tama Tbk. 63 -11 388,500
IKAI Intikeramik Alamasri Industri Tbk. 118 -11 427,708,800
CMPP AirAsia Indonesia Tbk. 444 -10 6,374,900
PYFA Pyridam Farma Tbk 194 -9 52,200
AKSI Majapahit Inti Corpora Tbk. 336 -7 139,200
NELY Pelayaran Nelly Dwi Putri Tbk. 115 -7 314,900
BUVA Bukit Uluwatu Villa Tbk. 484 -6 300
VINS Victoria Insurance Tbk. 168 -6 338,200
NIPS Nipress Tbk. 458 -6 49,400

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BMTR Global Mediacom Tbk. 685 11730 79,445,400
MEDC Medco Energi Internasional Tbk. 1,260 9478 156,961,400
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,210 8580 84,393,300
BUMI Bumi Resources Tbk. 284 8564 573,396,800
PGAS Perusahaan Gas Negara (Persero) Tbk. 1,880 7908 172,892,000
WIKA Wijaya Karya (Persero) Tbk. 1,940 7727 83,447,800
ANTM Aneka Tambang (Persero) Tbk. 705 7066 236,009,800
TRAM Trada Alam Minera Tbk. 268 6691 612,341,400
INDY Indika Energy Tbk. 4,090 6183 47,162,100
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,610 6120 92,106,400
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 1/16/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1607.4351623.16415.19
Graph
BASIC-IND 684.067695.55511.67
Graph
COMPOSITE 6386.2176429.69247.5
Graph
CONSUMER 2856.1962860.4128.74
Graph
DBX 973.625978.8625.34
Graph
FINANCE 1142.0371151.2436.73
Graph
I-GRADE170.434172.6872.24
Graph
IDX30 594.151598.5694.84
Graph
IDXSMC-COM258.04259.9912.16
Graph
IDXSMC-LIQ340.135344.384.83
Graph
INFOBANK15 900.529909.7036.84
Graph
INFRASTRUC1160.9041177.78522.48
Graph
Investor33 462.187467.095.04
Graph
ISSI 190.386191.7611.76
Graph
JII 758.887765.4449
Graph
KOMPAS100 1354.0341364.86811.92
Graph
LQ45 1085.1111093.3489.27
Graph
MANUFACTUR1632.3271640.20410.26
Graph
MBX 1818.0231830.7113.95
Graph
MINING 1792.7171810.45219.85
Graph
MISC-IND 1363.2061366.8927.11
Graph
MNC36 367.276371.134.06
Graph
PEFINDO25 346.034347.5531.95
Graph
PROPERTY 512.107514.8083.54
Graph
SMinfra18 381.012386.8486.65
Graph
SRI-KEHATI393.338397.7354.45
Graph
TRADE 926.576927.1450.95
Graph